Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.59 2.59 2.59 2.59 -
22 Aug, 2024 2.59 2.59 2.59 2.59 -
21 Aug, 2024 2.59 2.59 2.59 2.59 100.00
20 Aug, 2024 2.59 2.59 2.59 2.59 -
19 Aug, 2024 2.59 2.59 2.59 2.59 -
16 Aug, 2024 2.59 2.59 2.59 2.59 -
15 Aug, 2024 2.59 2.59 2.59 2.59 -
14 Aug, 2024 2.59 2.59 2.59 2.59 2000.00
13 Aug, 2024 2.75 2.75 2.75 2.75 -
12 Aug, 2024 2.75 2.75 2.75 2.75 -