Man Group Limited (MNGPF)

USD 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.75 2.75 2.75 2.75 128.00
08 Aug, 2024 2.84 2.84 2.84 2.84 -
07 Aug, 2024 2.84 2.84 2.84 2.84 -
06 Aug, 2024 2.84 2.84 2.84 2.84 100.00
05 Aug, 2024 3.23 3.23 3.23 3.23 -
02 Aug, 2024 3.23 3.23 3.23 3.23 -
01 Aug, 2024 3.23 3.23 3.23 3.23 -
31 Jul, 2024 3.23 3.23 3.23 3.23 -
30 Jul, 2024 3.23 3.23 3.23 3.23 200.00
29 Jul, 2024 3.28 3.28 3.28 3.28 -