Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
JWEL
603100
267290
CLSZF
300814
300718