Man Group Limited (MNGPF)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
JWEL
603100
267290
CLSZF
300814
300718