Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11.51 11.51 11.51 11.51 100.00
17 Apr, 2025 11.51 11.51 11.51 11.51 -
16 Apr, 2025 11.51 11.51 11.51 11.51 -
15 Apr, 2025 11.51 11.51 11.51 11.51 -
14 Apr, 2025 11.51 11.51 11.51 11.51 -
11 Apr, 2025 11.51 11.51 11.51 11.51 2400.00
10 Apr, 2025 10.82 10.82 10.82 10.82 -
09 Apr, 2025 10.82 10.82 10.82 10.82 -
08 Apr, 2025 10.82 10.82 10.82 10.82 1700.00
07 Apr, 2025 10.8 10.89 10.8 10.89 4100.00