Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.48 13.48 13.48 13.48 -
29 May, 2025 13.48 13.48 13.48 13.48 4100.00
28 May, 2025 13.22 13.22 13.22 13.22 2421.00
27 May, 2025 12.61 12.61 12.61 12.61 -
26 May, 2025 12.61 12.61 12.61 12.61 100.00
23 May, 2025 12.61 12.61 12.61 12.61 1100.00
22 May, 2025 11.51 11.51 11.51 11.51 -
21 May, 2025 11.51 11.51 11.51 11.51 -
20 May, 2025 11.51 11.51 11.51 11.51 -
19 May, 2025 11.51 11.51 11.51 11.51 -