Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.07 12.07 12.07 12.07 -
20 Mar, 2025 12.07 12.07 12.07 12.07 -
19 Mar, 2025 12.07 12.07 12.07 12.07 -
18 Mar, 2025 12.07 12.07 12.07 12.07 -
17 Mar, 2025 12.07 12.07 12.07 12.07 2690.00
14 Mar, 2025 11.3 11.3 11.3 11.3 -
13 Mar, 2025 11.3 11.3 11.3 11.3 -
12 Mar, 2025 11.3 11.3 11.3 11.3 -
11 Mar, 2025 11.3 11.3 11.3 11.3 -
10 Mar, 2025 11.3 11.3 11.3 11.3 -