Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 09 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 145.00 |
| 08 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 31 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 30 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL