Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 800.00 |
| 26 Oct, 2023 | 3.41 | 3.41 | 3.36 | 3.36 | 500.00 |
| 25 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 24 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 219.00 |
| 20 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 110.00 |
| 19 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 18 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1501.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL