Mitsubishi Motors Corporation (MMTOF)
USD 2.77
(0.0%)
USD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Nov, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 500.00 |
| 29 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
5283
6357
APIC
MTST
ADDV-A
CCHHL