Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.7 23.7 23.7 23.7 -
07 Aug, 2024 23.7 23.7 23.7 23.7 -
06 Aug, 2024 23.7 23.7 23.7 23.7 -
05 Aug, 2024 23.7 23.7 23.7 23.7 -
02 Aug, 2024 23.7 23.7 23.7 23.7 -
01 Aug, 2024 23.7 23.7 23.7 23.7 -
31 Jul, 2024 23.7 23.7 23.7 23.7 -
30 Jul, 2024 23.7 23.7 23.7 23.7 421.00
29 Jul, 2024 21.45 21.45 21.45 21.45 232.00
26 Jul, 2024 24.5 24.5 24.5 24.5 -