Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.13 20.13 20.13 20.13 -
21 Aug, 2024 20.13 20.13 20.13 20.13 -
20 Aug, 2024 20.13 20.13 20.13 20.13 -
19 Aug, 2024 20.13 20.13 20.13 20.13 -
16 Aug, 2024 20.13 20.13 20.13 20.13 150.00
15 Aug, 2024 19.6 19.6 19.6 19.6 -
14 Aug, 2024 19.6 19.6 19.6 19.6 2813.00
13 Aug, 2024 19.6 19.6 19.6 19.6 -
12 Aug, 2024 19.6 19.6 19.6 19.6 760.00
09 Aug, 2024 23.7 23.7 23.7 23.7 -