USD 0.04
(24.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 6200.00 |
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
16 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 350.00 |
13 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 4600.00 |
12 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
11 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36.6 Thousand |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 20 Thousand |
06 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3400.00 |
05 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
ONCOZ
ELECON
AZMTF
CPOF
EML
PRAXIS