USD 0.03
(-10.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9400.00 |
ONCOZ
ELECON
AZMTF
CPOF
EML
PRAXIS