Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.89 1.89 1.89 1.89 -
28 Nov, 2023 1.89 1.89 1.89 1.89 550.1 Thousand
27 Nov, 2023 1.89 1.89 1.89 1.89 -
24 Nov, 2023 1.89 1.89 1.89 1.89 -
22 Nov, 2023 1.89 1.89 1.89 1.89 -
21 Nov, 2023 1.89 1.89 1.89 1.89 -
20 Nov, 2023 1.89 1.89 1.89 1.89 -
17 Nov, 2023 1.89 1.89 1.89 1.89 -
16 Nov, 2023 1.89 1.89 1.89 1.89 -
15 Nov, 2023 1.89 1.89 1.89 1.89 -