Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.89 1.89 1.89 1.89 -
30 Oct, 2023 1.89 1.89 1.89 1.89 -
27 Oct, 2023 1.89 1.89 1.89 1.89 -
26 Oct, 2023 1.89 1.89 1.89 1.89 -
25 Oct, 2023 1.89 1.89 1.89 1.89 -
24 Oct, 2023 1.89 1.89 1.89 1.89 -
23 Oct, 2023 1.89 1.89 1.89 1.89 -
20 Oct, 2023 1.89 1.89 1.89 1.89 -
19 Oct, 2023 1.89 1.89 1.89 1.89 -
18 Oct, 2023 1.89 1.89 1.89 1.89 -