Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.89 1.89 1.89 1.89 -
06 Nov, 2023 1.89 1.89 1.89 1.89 -
03 Nov, 2023 1.89 1.89 1.89 1.89 -
02 Nov, 2023 1.89 1.89 1.89 1.89 -
01 Nov, 2023 1.89 1.89 1.89 1.89 -
31 Oct, 2023 1.89 1.89 1.89 1.89 -
30 Oct, 2023 1.89 1.89 1.89 1.89 -
27 Oct, 2023 1.89 1.89 1.89 1.89 -
26 Oct, 2023 1.89 1.89 1.89 1.89 -
25 Oct, 2023 1.89 1.89 1.89 1.89 -