Malayan Banking Berhad (MLYNF)

USD 2.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.7 1.7 1.7 1.7 -
12 Dec, 2023 1.7 1.7 1.7 1.7 -
11 Dec, 2023 1.7 1.7 1.7 1.7 -
08 Dec, 2023 1.7 1.7 1.7 1.7 -
07 Dec, 2023 1.86 1.86 1.7 1.7 2800.00
06 Dec, 2023 1.89 1.89 1.89 1.89 -
05 Dec, 2023 1.89 1.89 1.89 1.89 -
04 Dec, 2023 1.89 1.89 1.89 1.89 -
01 Dec, 2023 1.89 1.89 1.89 1.89 -
30 Nov, 2023 1.89 1.89 1.89 1.89 -