Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 900.00 |
| 08 Apr, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 400.00 |
| 05 Apr, 2024 | 4.43 | 4.7 | 4.25 | 4.25 | 700.00 |
| 04 Apr, 2024 | 4.67 | 4.89 | 4.19 | 4.19 | 739.00 |
| 03 Apr, 2024 | 3.82 | 4.75 | 3.82 | 4.75 | 2219.00 |
| 02 Apr, 2024 | 4.8 | 4.8 | 4.26 | 4.42 | 1000.00 |
| 01 Apr, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 600.00 |
| 28 Mar, 2024 | 4.29 | 4.29 | 4.15 | 4.15 | 1113.00 |
| 27 Mar, 2024 | 4.17 | 4.46 | 4.16 | 4.16 | 500.00 |
| 26 Mar, 2024 | 4.5 | 4.5 | 4.17 | 4.35 | 1603.00 |
FGFI
601969
KTIS
DJUR
300123
KCN