Malayan Banking Berhad (MLYBY)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.3 | 6.02 | 5.19 | 5.55 | 2040.00 |
| 05 Feb, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Feb, 2025 | 4.98 | 5.26 | 4.98 | 5.26 | 1138.00 |
| 03 Feb, 2025 | 5.23 | 5.23 | 4.92 | 5.23 | 1200.00 |
| 31 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jan, 2025 | 5.23 | 5.23 | 4.86 | 5.1 | 710.00 |
| 29 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 608.00 |
| 28 Jan, 2025 | 5.06 | 5.26 | 4.77 | 5.26 | 800.00 |
| 27 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 415.00 |
| 24 Jan, 2025 | 4.95 | 5.75 | 4.76 | 5.43 | 2100.00 |
FGFI
601969
KTIS
DJUR
300123
KCN