Melexis NV (MLXSF)
USD 64.02
(8.51%)
USD 64.02
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 23 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 20 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 19 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 18 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 17 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 16 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 13 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 12 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 11 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
RSKIA
PSORF
PORT
600568
SEKEF
OCTAWARE