Melexis NV (MLXSF)
USD 64.02
(8.51%)
USD 64.02
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 06 Nov, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 03 Nov, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 02 Nov, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 01 Nov, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 31 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 30 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 27 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 26 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 25 Oct, 2023 | 110.65 | 110.65 | 110.65 | 110.65 | - |
RSKIA
PSORF
PORT
600568
SEKEF
OCTAWARE