Malaga Financial Corporation (MLGF)

USD 21.66

(6.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.55 20.69 20.5 20.6 10.8 Thousand
07 Mar, 2025 20.5 20.5 20.49 20.5 3500.00
06 Mar, 2025 20.5 20.5 20.5 20.5 19.4 Thousand
05 Mar, 2025 20.5 20.5 20.5 20.5 2804.00
04 Mar, 2025 20.5 20.5 20.5 20.5 1519.00
03 Mar, 2025 20.56 20.57 20.5 20.5 4348.00
28 Feb, 2025 20.52 20.72 20.5 20.68 2300.00
27 Feb, 2025 20.84 20.84 20.31 20.31 3914.00
26 Feb, 2025 20.92 20.92 20.92 20.92 -
25 Feb, 2025 20.93 20.93 20.92 20.92 1900.00