Malaga Financial Corporation (MLGF)

USD 21.66

(6.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.99 23.75 22.0 22.0 7100.00
21 Mar, 2025 20.65 20.65 20.65 20.65 -
20 Mar, 2025 21.01 21.01 20.64 20.65 1000.00
19 Mar, 2025 20.62 20.62 20.62 20.62 -
18 Mar, 2025 20.62 20.62 20.62 20.62 -
17 Mar, 2025 20.62 20.62 20.62 20.62 -
14 Mar, 2025 20.62 20.62 20.62 20.62 -
13 Mar, 2025 20.62 20.62 20.62 20.62 502.00
12 Mar, 2025 20.66 20.66 20.65 20.66 1100.00
11 Mar, 2025 20.79 20.8 20.75 20.8 500.00