Malaga Financial Corporation (MLGF)

USD 21.66

(6.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.63 20.63 20.63 20.63 104.00
04 Apr, 2025 20.72 20.81 20.62 20.62 6946.00
03 Apr, 2025 20.9 20.9 20.75 20.75 500.00
02 Apr, 2025 20.75 21.0 20.62 21.0 12.8 Thousand
01 Apr, 2025 20.71 20.71 20.65 20.65 3800.00
31 Mar, 2025 20.65 20.75 20.65 20.75 3200.00
28 Mar, 2025 20.65 20.65 20.65 20.65 -
27 Mar, 2025 20.65 20.65 20.65 20.65 300.00
26 Mar, 2025 22.0 22.0 22.0 22.0 -
25 Mar, 2025 22.0 22.0 22.0 22.0 50.00