Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.39 18.39 18.39 18.39 6446.00
09 Nov, 2023 18.99 18.99 18.99 18.99 14 Thousand
08 Nov, 2023 18.7 19.04 18.69 19.04 3742.00
07 Nov, 2023 18.66 18.66 18.66 18.66 1200.00
06 Nov, 2023 18.66 18.66 18.66 18.66 2148.00
03 Nov, 2023 18.65 18.65 18.65 18.65 3700.00
02 Nov, 2023 18.94 18.99 18.17 18.44 8333.00
01 Nov, 2023 20.0 20.0 19.94 19.94 12.73 Thousand
31 Oct, 2023 19.32 19.77 19.32 19.77 25.2 Thousand
30 Oct, 2023 19.35 19.35 19.35 19.35 12.41 Thousand