Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.08 18.08 18.08 18.08 400.00
24 Nov, 2023 18.08 18.08 18.08 18.08 8800.00
22 Nov, 2023 18.34 18.34 18.08 18.08 34.04 Thousand
21 Nov, 2023 18.52 18.52 18.47 18.47 26.7 Thousand
20 Nov, 2023 18.62 18.7 18.62 18.67 8340.00
17 Nov, 2023 18.81 18.81 18.81 18.81 12.84 Thousand
16 Nov, 2023 18.79 18.92 18.79 18.87 2519.00
15 Nov, 2023 18.75 18.75 18.75 18.75 7500.00
14 Nov, 2023 18.56 18.56 18.56 18.56 26.2 Thousand
13 Nov, 2023 18.82 18.9 18.82 18.82 11.6 Thousand