Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.05 18.1 18.05 18.1 5800.00
08 Dec, 2023 17.82 18.04 17.82 18.04 8900.00
07 Dec, 2023 17.94 17.94 17.94 17.94 2300.00
06 Dec, 2023 18.1 18.1 18.1 18.1 11.3 Thousand
05 Dec, 2023 17.97 17.97 17.97 17.97 12.23 Thousand
04 Dec, 2023 18.27 18.27 18.27 18.27 24.14 Thousand
01 Dec, 2023 18.08 18.08 18.08 18.08 9300.00
30 Nov, 2023 17.79 17.83 17.79 17.79 15.54 Thousand
29 Nov, 2023 17.8 17.8 17.8 17.8 10.61 Thousand
28 Nov, 2023 18.36 18.36 18.15 18.15 2627.00