Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.78 18.85 18.78 18.85 20.01 Thousand
26 Oct, 2023 18.63 18.75 18.61 18.61 21.2 Thousand
25 Oct, 2023 18.04 18.04 18.04 18.04 9300.00
24 Oct, 2023 18.04 18.45 18.04 18.45 36.3 Thousand
23 Oct, 2023 17.96 18.14 17.96 18.14 6000.00
20 Oct, 2023 17.72 17.72 17.72 17.72 1500.00
19 Oct, 2023 18.02 18.02 18.02 18.02 2200.00
18 Oct, 2023 18.13 18.13 18.13 18.13 15.92 Thousand
17 Oct, 2023 18.36 18.36 18.36 18.36 2748.00
16 Oct, 2023 17.79 17.79 17.79 17.79 20.3 Thousand