Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.08 17.08 17.03 17.03 5907.00
11 Mar, 2024 17.05 17.05 17.05 17.05 11.4 Thousand
08 Mar, 2024 17.05 17.05 17.05 17.05 1426.00
07 Mar, 2024 16.95 16.95 16.95 16.95 3446.00
06 Mar, 2024 16.73 16.73 16.73 16.73 7200.00
05 Mar, 2024 16.73 16.73 16.73 16.73 800.00
04 Mar, 2024 16.73 16.8 16.73 16.8 7732.00
01 Mar, 2024 17.02 17.02 16.96 16.96 1100.00
29 Feb, 2024 17.22 17.22 17.22 17.22 7400.00
28 Feb, 2024 17.22 17.22 17.22 17.22 2810.00