Maple Leaf Foods Inc. (MLFNF)

USD 14.65

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.63 19.45 18.63 19.45 21.6 Thousand
25 Sep, 2023 19.86 19.86 19.75 19.77 13.7 Thousand
22 Sep, 2023 20.49 20.49 20.49 20.49 9800.00
21 Sep, 2023 20.49 20.49 20.49 20.49 -
20 Sep, 2023 20.74 20.74 20.49 20.49 7637.00
19 Sep, 2023 20.7 20.7 20.61 20.61 13.5 Thousand
18 Sep, 2023 20.49 20.72 20.49 20.72 4538.00
15 Sep, 2023 20.66 20.66 20.61 20.61 11.93 Thousand
14 Sep, 2023 20.54 20.68 20.54 20.67 15.5 Thousand