Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.36 19.36 19.36 19.36 1200.00
12 Feb, 2024 19.36 19.36 19.36 19.36 3800.00
09 Feb, 2024 19.2 19.27 19.2 19.27 2100.00
08 Feb, 2024 19.36 19.36 19.36 19.36 2100.00
07 Feb, 2024 19.36 19.36 19.36 19.36 5300.00
06 Feb, 2024 19.22 19.22 19.22 19.22 19.9 Thousand
05 Feb, 2024 19.22 19.22 19.22 19.22 1800.00
02 Feb, 2024 19.22 19.22 19.22 19.22 7339.00
01 Feb, 2024 19.29 19.29 19.29 19.29 9408.00
31 Jan, 2024 19.27 19.28 19.19 19.22 529.00