Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.02 17.02 17.02 17.02 32.91 Thousand
22 Mar, 2024 17.75 17.75 17.42 17.42 21.74 Thousand
21 Mar, 2024 17.26 17.27 17.26 17.27 3708.00
20 Mar, 2024 17.26 17.26 17.26 17.26 4500.00
19 Mar, 2024 17.26 17.26 17.26 17.26 15.64 Thousand
18 Mar, 2024 17.38 17.38 17.38 17.38 17.91 Thousand
15 Mar, 2024 16.99 16.99 16.99 16.99 5324.00
14 Mar, 2024 17.24 17.24 17.24 17.24 14.6 Thousand
13 Mar, 2024 17.24 17.24 17.24 17.24 7810.00
12 Mar, 2024 17.08 17.08 17.03 17.03 5907.00