Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.0 17.74 17.0 17.74 12.4 Thousand
08 Apr, 2024 17.4 17.4 17.4 17.4 44 Thousand
05 Apr, 2024 16.27 17.4 16.27 17.4 34.4 Thousand
04 Apr, 2024 17.15 17.15 17.15 17.15 500.00
03 Apr, 2024 16.48 16.48 16.48 16.48 3500.00
02 Apr, 2024 16.42 16.5 16.42 16.48 6911.00
01 Apr, 2024 16.34 16.47 16.31 16.47 18.9 Thousand
28 Mar, 2024 16.35 16.41 16.33 16.41 27.2 Thousand
27 Mar, 2024 16.91 16.91 16.91 16.91 24.3 Thousand
26 Mar, 2024 16.91 16.91 16.91 16.91 16.1 Thousand