Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 16.08 16.08 16.04 16.04 300.00
09 Oct, 2024 15.91 15.91 15.91 15.91 -
08 Oct, 2024 16.0 16.0 15.91 15.91 831.00
07 Oct, 2024 16.16 16.16 16.16 16.16 110.00
04 Oct, 2024 16.3 16.55 16.3 16.55 1210.00
03 Oct, 2024 16.35 16.35 16.35 16.35 -
02 Oct, 2024 16.35 16.35 16.35 16.35 -
01 Oct, 2024 16.35 16.35 16.35 16.35 1100.00
30 Sep, 2024 16.3 16.3 16.3 16.3 101.00
27 Sep, 2024 16.28 16.28 16.28 16.28 845.00