Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.92 15.94 15.9 15.94 23.14 Thousand
05 Nov, 2024 15.61 15.99 15.61 15.98 19.4 Thousand
04 Nov, 2024 15.41 15.48 15.41 15.48 1500.00
01 Nov, 2024 15.33 15.33 15.25 15.25 335.00
31 Oct, 2024 15.3 15.3 15.3 15.3 -
30 Oct, 2024 15.2 15.32 15.17 15.3 4600.00
29 Oct, 2024 15.41 15.41 15.41 15.41 249.00
28 Oct, 2024 15.49 15.49 15.49 15.49 102.00
25 Oct, 2024 15.6 15.6 15.51 15.51 5001.00
24 Oct, 2024 15.6 15.68 15.55 15.66 5546.00