Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.99 16.19 15.97 16.1 7700.00
19 Nov, 2024 16.12 16.12 16.12 16.12 300.00
18 Nov, 2024 16.07 16.07 16.07 16.07 12.01 Thousand
15 Nov, 2024 16.0 16.08 16.0 16.03 20.61 Thousand
14 Nov, 2024 15.75 15.75 15.73 15.73 3000.00
13 Nov, 2024 15.34 15.34 15.32 15.34 1000.00
12 Nov, 2024 16.15 16.15 16.15 16.15 825.00
11 Nov, 2024 15.2 16.41 15.2 16.39 7514.00
08 Nov, 2024 16.09 16.09 16.09 16.09 625.00
07 Nov, 2024 16.24 16.24 16.21 16.21 3306.00