Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.21 16.21 16.1 16.1 2000.00
12 Sep, 2024 16.18 16.18 16.14 16.14 1600.00
11 Sep, 2024 16.09 16.09 16.08 16.08 2200.00
10 Sep, 2024 15.65 15.65 15.65 15.65 3600.00
09 Sep, 2024 16.04 16.06 15.85 15.85 830.00
06 Sep, 2024 16.43 16.43 16.43 16.43 -
05 Sep, 2024 16.57 16.57 16.43 16.43 2000.00
04 Sep, 2024 16.52 16.52 16.47 16.47 704.00
03 Sep, 2024 16.53 16.53 16.53 16.53 -
30 Aug, 2024 16.47 16.53 16.45 16.53 46.4 Thousand