Maple Leaf Foods Inc. (MLFNF)

USD 18.14

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 16.28 16.28 16.28 16.28 845.00
26 Sep, 2024 16.21 16.21 16.21 16.21 100.00
25 Sep, 2024 16.29 16.29 16.12 16.13 4830.00
24 Sep, 2024 16.03 16.21 16.02 16.21 1500.00
23 Sep, 2024 16.06 16.06 15.99 15.99 230.00
20 Sep, 2024 16.2 16.2 16.15 16.15 400.00
19 Sep, 2024 16.29 16.29 16.27 16.27 200.00
18 Sep, 2024 16.36 16.36 16.36 16.36 526.00
17 Sep, 2024 16.42 16.42 16.3 16.3 2900.00
16 Sep, 2024 16.24 16.28 16.24 16.28 831.00