Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 28.59 28.94 28.14 28.92 6700.00
17 Jun, 2024 28.5 28.5 27.96 28.08 9000.00
14 Jun, 2024 29.0 29.1 28.92 29.02 9108.00
13 Jun, 2024 29.01 29.01 28.81 28.81 2931.00
12 Jun, 2024 29.23 29.29 28.99 29.06 14.3 Thousand
11 Jun, 2024 30.07 30.07 29.05 29.07 7400.00
10 Jun, 2024 29.09 29.11 28.49 28.75 6246.00
07 Jun, 2024 28.61 28.62 28.3 28.46 6706.00
06 Jun, 2024 29.0 29.0 28.42 28.76 3000.00
05 Jun, 2024 29.16 29.27 29.16 29.27 4429.00