Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31.16 31.16 30.8 30.88 9744.00
17 Jul, 2024 31.2 31.57 31.2 31.39 7932.00
16 Jul, 2024 30.18 30.67 30.18 30.46 26.63 Thousand
15 Jul, 2024 29.67 30.08 29.67 30.07 3000.00
12 Jul, 2024 29.38 30.14 29.38 29.78 5200.00
11 Jul, 2024 30.15 30.15 29.28 29.38 41.2 Thousand
10 Jul, 2024 27.51 28.53 27.51 28.53 11.1 Thousand
09 Jul, 2024 28.45 28.5 27.74 27.76 18.2 Thousand
08 Jul, 2024 28.09 28.33 27.81 28.14 128.4 Thousand
05 Jul, 2024 28.09 28.09 27.24 27.92 337.8 Thousand