Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.68 31.03 30.56 30.68 7708.00
15 Aug, 2024 30.24 30.49 30.24 30.48 6019.00
14 Aug, 2024 29.92 30.7 29.92 30.11 9500.00
13 Aug, 2024 28.5 29.7 28.5 29.7 13.24 Thousand
12 Aug, 2024 28.46 28.5 27.77 28.43 9416.00
09 Aug, 2024 28.14 28.36 28.06 28.36 19.8 Thousand
08 Aug, 2024 27.64 28.68 27.64 28.0 16.2 Thousand
07 Aug, 2024 27.79 27.98 27.33 27.36 14.1 Thousand
06 Aug, 2024 28.44 28.97 28.44 28.85 21.84 Thousand
05 Aug, 2024 27.09 28.15 26.93 28.07 20.84 Thousand