Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.52 33.6 33.5 33.6 2400.00
29 Aug, 2024 33.2 33.34 33.2 33.27 4137.00
28 Aug, 2024 32.44 32.98 32.44 32.83 11.42 Thousand
27 Aug, 2024 32.98 33.18 32.98 33.18 3810.00
26 Aug, 2024 33.13 33.13 32.83 32.83 3900.00
23 Aug, 2024 32.86 33.41 32.86 33.41 4912.00
22 Aug, 2024 32.4 32.56 31.84 32.24 18.4 Thousand
21 Aug, 2024 31.5 31.62 31.49 31.59 4000.00
20 Aug, 2024 31.32 31.45 31.29 31.34 5000.00
19 Aug, 2024 30.78 31.02 30.78 31.0 4042.00