Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.07 34.58 33.69 33.78 3300.00
27 Sep, 2024 35.47 35.47 32.99 34.1 10.14 Thousand
26 Sep, 2024 35.0 35.49 35.0 35.47 5106.00
25 Sep, 2024 34.24 34.34 34.09 34.27 8209.00
24 Sep, 2024 34.23 34.98 34.23 34.3 3500.00
23 Sep, 2024 34.45 34.92 33.99 34.16 3800.00
20 Sep, 2024 33.8 33.99 33.77 33.98 4800.00
19 Sep, 2024 32.92 33.22 32.92 33.2 3226.00
18 Sep, 2024 32.73 33.01 32.63 33.01 3700.00
17 Sep, 2024 32.97 33.21 32.9 32.95 6300.00