Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 30.12 30.25 30.12 30.17 5006.00
25 Oct, 2024 30.32 30.32 30.08 30.13 5031.00
24 Oct, 2024 30.4 30.41 30.29 30.36 5300.00
23 Oct, 2024 30.34 30.35 30.18 30.29 5200.00
22 Oct, 2024 31.71 31.72 31.07 31.07 4700.00
21 Oct, 2024 32.07 33.03 31.86 31.87 5400.00
18 Oct, 2024 34.64 34.64 32.35 32.42 4539.00
17 Oct, 2024 32.43 32.61 32.43 32.51 2900.00
16 Oct, 2024 33.02 33.61 33.02 33.05 4613.00
15 Oct, 2024 32.28 33.22 32.28 33.02 5300.00