Makita Corporation (MKTAY)

USD 29.72

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.99 31.08 30.94 31.08 3045.00
17 May, 2024 30.53 30.98 30.53 30.98 5039.00
16 May, 2024 30.92 31.0 30.58 30.71 13.33 Thousand
15 May, 2024 29.88 30.09 29.83 30.04 4212.00
14 May, 2024 30.73 30.73 29.82 29.87 7500.00
13 May, 2024 30.67 31.18 30.16 30.66 8200.00
10 May, 2024 30.18 30.69 29.92 30.04 4800.00
09 May, 2024 29.55 30.0 29.55 30.0 6500.00
08 May, 2024 29.3 29.41 29.05 29.37 5827.00
07 May, 2024 29.39 29.39 29.31 29.31 20.91 Thousand