USD 0.01
(23.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 749.83 Thousand |
02 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 608.17 Thousand |
29 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 17.11 Thousand |
28 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 41.9 Thousand |
27 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 157.42 Thousand |
26 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 63.7 Thousand |
22 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 54.47 Thousand |
21 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 192.46 Thousand |
20 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 302.55 Thousand |
19 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 382.77 Thousand |
EORBF
ENGQF
ASTRAMICRO
RNC
600691
CNTB