USD 0.01
(23.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
17 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52.49 Thousand |
16 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47.68 Thousand |
12 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
11 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.63 Thousand |
10 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9555.00 |
09 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 451.44 Thousand |
08 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
05 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 169.8 Thousand |
04 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 486.08 Thousand |
EORBF
ENGQF
ASTRAMICRO
RNC
600691
CNTB