USD 0.01
(31.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12 Thousand |
02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 189.95 Thousand |
31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 492.74 Thousand |
30 Dec, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 722.76 Thousand |
27 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
26 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
24 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 856 Thousand |
23 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 856 Thousand |
20 Dec, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 884.34 Thousand |
19 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13 Million |
EORBF
ENGQF
ASTRAMICRO
RNC
600691
CNTB