Maverick Energy Group, Ltd. (MKGP)

USD 0.01

(23.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.02 0.02 0.01 0.02 273 Thousand
30 Nov, 2023 0.02 0.02 0.01 0.01 61.29 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 650.00
28 Nov, 2023 0.01 0.01 0.01 0.01 349.00
27 Nov, 2023 0.01 0.01 0.01 0.01 266.5 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 15.32 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 105.99 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 68.75 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 69.45 Thousand
17 Nov, 2023 0.02 0.02 0.01 0.01 112.3 Thousand