MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 170.48 170.48 167.13 169.25 200.00
25 Oct, 2024 165.92 168.68 165.92 167.0 144.00
24 Oct, 2024 175.96 175.96 175.96 175.96 -
23 Oct, 2024 168.84 175.96 167.95 175.96 100.00
22 Oct, 2024 173.1 173.1 173.1 173.1 -
21 Oct, 2024 172.56 179.8 172.56 173.1 100.00
18 Oct, 2024 183.17 183.17 176.22 177.52 100.00
17 Oct, 2024 182.93 182.93 180.4 180.4 100.00
16 Oct, 2024 169.65 171.93 167.06 168.75 200.00
15 Oct, 2024 176.59 176.59 176.59 176.59 100.00