USD 140.5
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 170.48 | 170.48 | 167.13 | 169.25 | 200.00 |
25 Oct, 2024 | 165.92 | 168.68 | 165.92 | 167.0 | 144.00 |
24 Oct, 2024 | 175.96 | 175.96 | 175.96 | 175.96 | - |
23 Oct, 2024 | 168.84 | 175.96 | 167.95 | 175.96 | 100.00 |
22 Oct, 2024 | 173.1 | 173.1 | 173.1 | 173.1 | - |
21 Oct, 2024 | 172.56 | 179.8 | 172.56 | 173.1 | 100.00 |
18 Oct, 2024 | 183.17 | 183.17 | 176.22 | 177.52 | 100.00 |
17 Oct, 2024 | 182.93 | 182.93 | 180.4 | 180.4 | 100.00 |
16 Oct, 2024 | 169.65 | 171.93 | 167.06 | 168.75 | 200.00 |
15 Oct, 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 100.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS