MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 166.85 166.85 166.85 166.85 100.00
11 Oct, 2024 174.87 174.87 167.79 171.33 200.00
10 Oct, 2024 164.32 164.32 164.32 164.32 100.00
09 Oct, 2024 166.14 169.0 166.14 169.0 100.00
08 Oct, 2024 167.44 172.17 165.13 165.13 121.00
07 Oct, 2024 169.71 171.82 165.54 171.82 500.00
04 Oct, 2024 169.05 174.06 167.0 167.0 100.00
03 Oct, 2024 172.0 173.66 169.75 169.75 300.00
02 Oct, 2024 175.71 175.71 172.2 174.5 1100.00
01 Oct, 2024 174.81 174.81 174.81 174.81 400.00